SAVUNMA BORSA
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
ASELSAN:
₺339.00 (+0.37%)
Altınay Savunma:
₺11.27 (+4.06%)
SDT Uzay ve Savunma:
₺11.87 (-5.49%)
Otokar:
₺309.50 (+1.06%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Lockheed Martin:
$588.19 (+3.72%)
RTX Corporation:
$196.31 (+3.58%)
Rheinmetall:
€865.20 (+2.34%)
BAE Systems:
£19.32 (+1.01%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Onur Yüksek Teknoloji:
₺8.29 (-0.12%)
Papilon Savunma:
₺6.07 (-1.78%)
Katmerciler:
₺1.19 (-4.80%)
Pasifik Teknoloji:
₺8.33 (-2.12%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Northrop Grumman:
$539.07 (+2.68%)
General Dynamics:
$362.07 (+2.26%)
Boeing:
$172.38 (-0.59%)
L3Harris Technologies:
$271.42 (+4.44%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Howmet Aerospace:
$216.24 (+5.07%)
TransDigm Group:
$1,218.85 (+1.83%)
Huntington Ingalls:
$304.36 (+5.41%)
Textron:
$85.41 (+2.24%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kratos Defense:
$37.69 (+7.38%)
Leonardo DRS:
$36.41 (+6.96%)
Palantir Technologies:
$169.20 (+5.50%)
Axon Enterprise:
$303.18 (-3.14%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Mercury Systems:
$79.62 (+8.25%)
AeroVironment:
$126.96 (+12.59%)
Hensoldt:
€83.68 (+1.06%)
Renk Group:
€36.51 (+2.01%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Thales:
€232.60 (+1.71%)
Dassault Aviation:
€312.40 (+0.91%)
Safran:
€317.90 (+3.96%)
Rolls-Royce Holdings:
£13.61 (+3.07%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Chemring Group:
£5.51 (+0.92%)
Babcock International:
£10.66 (+1.04%)
QinetiQ Group:
£5.35 (+0.47%)
Leonardo:
€51.35 (+1.82%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Saab:
kr649.40 (+1.55%)
Kongsberg Gruppen:
kr352.30 (+0.77%)
Indra Sistemas:
€59.52 (+0.68%)
Airbus:
€210.05 (+1.97%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Mitsubishi Heavy Ind.:
¥3,151.00 (+2.87%)
Kawasaki Heavy Ind.:
¥1,963.00 (-3.09%)
IHI Corporation:
¥2,449.50 (+2.21%)
Mitsubishi Electric:
¥4,908.00 (+1.74%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
NEC Corporation:
¥4,408.00 (-1.59%)
Fujitsu:
¥3,440.00 (+0.18%)
Japan Steel Works:
¥5,779.00 (+6.55%)
Hitachi:
¥4,864.00 (+3.45%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Subaru Corporation:
¥2,821.50 (+1.15%)
Oki Electric Industry:
¥2,473.00 (+6.46%)
Japan Avionics:
¥5,490.00 (+8.50%)
Furuno Electric:
¥7,680.00 (+6.67%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Howa Machinery:
¥1,864.00 (+4.54%)
Ishikawa Seisakusho:
¥1,623.00 (+14.06%)
Shigematsu Works:
¥813.00 (+3.30%)
Terra Drone:
¥4,985.00 (+3.32%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
ACSL:
¥1,064.00 (+9.02%)
Hanwha Aerospace:
₩659,000.00 (+3.13%)
Hanwha Systems:
₩54,500.00 (+9.00%)
LIG Nex1:
₩339,000.00 (+14.14%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Hyundai Rotem:
₩73,100.00 (+4.73%)
KAI Aerospace:
₩101,200.00 (+2.22%)
AVIC Shenyang Aircraft:
¥46.90 (-2.41%)
AviChina Industry:
HK$3.06 (-0.49%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
AECC Aviation Power:
¥37.91 (-4.24%)
China Electronics Tech:
¥11.41 (-1.38%)
China Great Wall:
¥11.69 (+1.83%)
North Navigation Control:
¥11.57 (-1.70%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Jingjia Micro:
¥46.68 (+0.91%)
GaoDe Infrared:
¥10.19 (+0.10%)
Zhonghang Optoelectronics:
¥34.18 (-0.47%)
China Haifang:
¥16.83 (-1.23%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Tianjin 712:
¥12.28 (+0.00%)
Huamachuan Tech:
¥43.41 (-2.01%)
Guorui Tech:
¥27.36 (-5.03%)
Hindustan Aeronautics:
₹4,999.00 (+0.28%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Bharat Electronics:
₹394.55 (-0.79%)
Bharat Dynamics:
₹1,109.65 (+3.80%)
Mazagon Dock Shipbuilders:
₹1,878.00 (+1.02%)
Data Patterns India:
₹4,025.00 (+8.67%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Astra Microwave Products:
₹1,659.70 (+3.31%)
Zen Technologies:
₹1,712.60 (-0.45%)
Solar Industries India:
₹19,024.00 (+2.18%)
ASELSAN:
₺339.00 (+0.37%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Altınay Savunma:
₺11.27 (+4.06%)
SDT Uzay ve Savunma:
₺11.87 (-5.49%)
Otokar:
₺309.50 (+1.06%)
Lockheed Martin:
$588.19 (+3.72%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
RTX Corporation:
$196.31 (+3.58%)
Rheinmetall:
€865.20 (+2.34%)
BAE Systems:
£19.32 (+1.01%)
Onur Yüksek Teknoloji:
₺8.29 (-0.12%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Papilon Savunma:
₺6.07 (-1.78%)
Katmerciler:
₺1.19 (-4.80%)
Pasifik Teknoloji:
₺8.33 (-2.12%)
Northrop Grumman:
$539.07 (+2.68%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
General Dynamics:
$362.07 (+2.26%)
Boeing:
$172.38 (-0.59%)
L3Harris Technologies:
$271.42 (+4.44%)
Howmet Aerospace:
$216.24 (+5.07%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
TransDigm Group:
$1,218.85 (+1.83%)
Huntington Ingalls:
$304.36 (+5.41%)
Textron:
$85.41 (+2.24%)
Kratos Defense:
$37.69 (+7.38%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Leonardo DRS:
$36.41 (+6.96%)
Palantir Technologies:
$169.20 (+5.50%)
Axon Enterprise:
$303.18 (-3.14%)
Mercury Systems:
$79.62 (+8.25%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
AeroVironment:
$126.96 (+12.59%)
Hensoldt:
€83.68 (+1.06%)
Renk Group:
€36.51 (+2.01%)
Thales:
€232.60 (+1.71%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Dassault Aviation:
€312.40 (+0.91%)
Safran:
€317.90 (+3.96%)
Rolls-Royce Holdings:
£13.61 (+3.07%)
Chemring Group:
£5.51 (+0.92%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Babcock International:
£10.66 (+1.04%)
QinetiQ Group:
£5.35 (+0.47%)
Leonardo:
€51.35 (+1.82%)
Saab:
kr649.40 (+1.55%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kongsberg Gruppen:
kr352.30 (+0.77%)
Indra Sistemas:
€59.52 (+0.68%)
Airbus:
€210.05 (+1.97%)
Mitsubishi Heavy Ind.:
¥3,151.00 (+2.87%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kawasaki Heavy Ind.:
¥1,963.00 (-3.09%)
IHI Corporation:
¥2,449.50 (+2.21%)
Mitsubishi Electric:
¥4,908.00 (+1.74%)
NEC Corporation:
¥4,408.00 (-1.59%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Fujitsu:
¥3,440.00 (+0.18%)
Japan Steel Works:
¥5,779.00 (+6.55%)
Hitachi:
¥4,864.00 (+3.45%)
Subaru Corporation:
¥2,821.50 (+1.15%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Oki Electric Industry:
¥2,473.00 (+6.46%)
Japan Avionics:
¥5,490.00 (+8.50%)
Furuno Electric:
¥7,680.00 (+6.67%)
Howa Machinery:
¥1,864.00 (+4.54%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Ishikawa Seisakusho:
¥1,623.00 (+14.06%)
Shigematsu Works:
¥813.00 (+3.30%)
Terra Drone:
¥4,985.00 (+3.32%)
ACSL:
¥1,064.00 (+9.02%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Hanwha Aerospace:
₩659,000.00 (+3.13%)
Hanwha Systems:
₩54,500.00 (+9.00%)
LIG Nex1:
₩339,000.00 (+14.14%)
Hyundai Rotem:
₩73,100.00 (+4.73%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
KAI Aerospace:
₩101,200.00 (+2.22%)
AVIC Shenyang Aircraft:
¥46.90 (-2.41%)
AviChina Industry:
HK$3.06 (-0.49%)
AECC Aviation Power:
¥37.91 (-4.24%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
China Electronics Tech:
¥11.41 (-1.38%)
China Great Wall:
¥11.69 (+1.83%)
North Navigation Control:
¥11.57 (-1.70%)
Jingjia Micro:
¥46.68 (+0.91%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
GaoDe Infrared:
¥10.19 (+0.10%)
Zhonghang Optoelectronics:
¥34.18 (-0.47%)
China Haifang:
¥16.83 (-1.23%)
Tianjin 712:
¥12.28 (+0.00%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Huamachuan Tech:
¥43.41 (-2.01%)
Guorui Tech:
¥27.36 (-5.03%)
Hindustan Aeronautics:
₹4,999.00 (+0.28%)
Bharat Electronics:
₹394.55 (-0.79%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Bharat Dynamics:
₹1,109.65 (+3.80%)
Mazagon Dock Shipbuilders:
₹1,878.00 (+1.02%)
Data Patterns India:
₹4,025.00 (+8.67%)
Astra Microwave Products:
₹1,659.70 (+3.31%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Zen Technologies:
₹1,712.60 (-0.45%)
Solar Industries India:
₹19,024.00 (+2.18%)
ASELSAN:
₺339.00 (+0.37%)
Altınay Savunma:
₺11.27 (+4.06%)
SDT Uzay ve Savunma:
₺11.87 (-5.49%)
Otokar:
₺309.50 (+1.06%)
Lockheed Martin:
$588.19 (+3.72%)
RTX Corporation:
$196.31 (+3.58%)
Rheinmetall:
€865.20 (+2.34%)
BAE Systems:
£19.32 (+1.01%)
Onur Yüksek Teknoloji:
₺8.29 (-0.12%)
Papilon Savunma:
₺6.07 (-1.78%)
Katmerciler:
₺1.19 (-4.80%)
Pasifik Teknoloji:
₺8.33 (-2.12%)
Northrop Grumman:
$539.07 (+2.68%)
General Dynamics:
$362.07 (+2.26%)
Boeing:
$172.38 (-0.59%)
L3Harris Technologies:
$271.42 (+4.44%)
Howmet Aerospace:
$216.24 (+5.07%)
TransDigm Group:
$1,218.85 (+1.83%)
Huntington Ingalls:
$304.36 (+5.41%)
Textron:
$85.41 (+2.24%)
Kratos Defense:
$37.69 (+7.38%)
Leonardo DRS:
$36.41 (+6.96%)
Palantir Technologies:
$169.20 (+5.50%)
Axon Enterprise:
$303.18 (-3.14%)
Mercury Systems:
$79.62 (+8.25%)
AeroVironment:
$126.96 (+12.59%)
Hensoldt:
€83.68 (+1.06%)
Renk Group:
€36.51 (+2.01%)
Thales:
€232.60 (+1.71%)
Dassault Aviation:
€312.40 (+0.91%)
Safran:
€317.90 (+3.96%)
Rolls-Royce Holdings:
£13.61 (+3.07%)
Chemring Group:
£5.51 (+0.92%)
Babcock International:
£10.66 (+1.04%)
QinetiQ Group:
£5.35 (+0.47%)
Leonardo:
€51.35 (+1.82%)
Saab:
kr649.40 (+1.55%)
Kongsberg Gruppen:
kr352.30 (+0.77%)
Indra Sistemas:
€59.52 (+0.68%)
Airbus:
€210.05 (+1.97%)
Mitsubishi Heavy Ind.:
¥3,151.00 (+2.87%)
Kawasaki Heavy Ind.:
¥1,963.00 (-3.09%)
IHI Corporation:
¥2,449.50 (+2.21%)
Mitsubishi Electric:
¥4,908.00 (+1.74%)
NEC Corporation:
¥4,408.00 (-1.59%)
Fujitsu:
¥3,440.00 (+0.18%)
Japan Steel Works:
¥5,779.00 (+6.55%)
Hitachi:
¥4,864.00 (+3.45%)
Subaru Corporation:
¥2,821.50 (+1.15%)
Oki Electric Industry:
¥2,473.00 (+6.46%)
Japan Avionics:
¥5,490.00 (+8.50%)
Furuno Electric:
¥7,680.00 (+6.67%)
Howa Machinery:
¥1,864.00 (+4.54%)
Ishikawa Seisakusho:
¥1,623.00 (+14.06%)
Shigematsu Works:
¥813.00 (+3.30%)
Terra Drone:
¥4,985.00 (+3.32%)
ACSL:
¥1,064.00 (+9.02%)
Hanwha Aerospace:
₩659,000.00 (+3.13%)
Hanwha Systems:
₩54,500.00 (+9.00%)
LIG Nex1:
₩339,000.00 (+14.14%)
Hyundai Rotem:
₩73,100.00 (+4.73%)
KAI Aerospace:
₩101,200.00 (+2.22%)
AVIC Shenyang Aircraft:
¥46.90 (-2.41%)
AviChina Industry:
HK$3.06 (-0.49%)
AECC Aviation Power:
¥37.91 (-4.24%)
China Electronics Tech:
¥11.41 (-1.38%)
China Great Wall:
¥11.69 (+1.83%)
North Navigation Control:
¥11.57 (-1.70%)
Jingjia Micro:
¥46.68 (+0.91%)
GaoDe Infrared:
¥10.19 (+0.10%)
Zhonghang Optoelectronics:
¥34.18 (-0.47%)
China Haifang:
¥16.83 (-1.23%)
Tianjin 712:
¥12.28 (+0.00%)
Huamachuan Tech:
¥43.41 (-2.01%)
Guorui Tech:
¥27.36 (-5.03%)
Hindustan Aeronautics:
₹4,999.00 (+0.28%)
Bharat Electronics:
₹394.55 (-0.79%)
Bharat Dynamics:
₹1,109.65 (+3.80%)
Mazagon Dock Shipbuilders:
₹1,878.00 (+1.02%)
Data Patterns India:
₹4,025.00 (+8.67%)
Astra Microwave Products:
₹1,659.70 (+3.31%)
Zen Technologies:
₹1,712.60 (-0.45%)
Solar Industries India:
₹19,024.00 (+2.18%)
ASELSAN:
₺339.00 (+0.37%)
Altınay Savunma:
₺11.27 (+4.06%)
SDT Uzay ve Savunma:
₺11.87 (-5.49%)
Otokar:
₺309.50 (+1.06%)
Lockheed Martin:
$588.19 (+3.72%)
RTX Corporation:
$196.31 (+3.58%)
Rheinmetall:
€865.20 (+2.34%)
BAE Systems:
£19.32 (+1.01%)
Onur Yüksek Teknoloji:
₺8.29 (-0.12%)
Papilon Savunma:
₺6.07 (-1.78%)
Katmerciler:
₺1.19 (-4.80%)
Pasifik Teknoloji:
₺8.33 (-2.12%)
Northrop Grumman:
$539.07 (+2.68%)
General Dynamics:
$362.07 (+2.26%)
Boeing:
$172.38 (-0.59%)
L3Harris Technologies:
$271.42 (+4.44%)
Howmet Aerospace:
$216.24 (+5.07%)
TransDigm Group:
$1,218.85 (+1.83%)
Huntington Ingalls:
$304.36 (+5.41%)
Textron:
$85.41 (+2.24%)
Kratos Defense:
$37.69 (+7.38%)
Leonardo DRS:
$36.41 (+6.96%)
Palantir Technologies:
$169.20 (+5.50%)
Axon Enterprise:
$303.18 (-3.14%)
Mercury Systems:
$79.62 (+8.25%)
AeroVironment:
$126.96 (+12.59%)
Hensoldt:
€83.68 (+1.06%)
Renk Group:
€36.51 (+2.01%)
Thales:
€232.60 (+1.71%)
Dassault Aviation:
€312.40 (+0.91%)
Safran:
€317.90 (+3.96%)
Rolls-Royce Holdings:
£13.61 (+3.07%)
Chemring Group:
£5.51 (+0.92%)
Babcock International:
£10.66 (+1.04%)
QinetiQ Group:
£5.35 (+0.47%)
Leonardo:
€51.35 (+1.82%)
Saab:
kr649.40 (+1.55%)
Kongsberg Gruppen:
kr352.30 (+0.77%)
Indra Sistemas:
€59.52 (+0.68%)
Airbus:
€210.05 (+1.97%)
Mitsubishi Heavy Ind.:
¥3,151.00 (+2.87%)
Kawasaki Heavy Ind.:
¥1,963.00 (-3.09%)
IHI Corporation:
¥2,449.50 (+2.21%)
Mitsubishi Electric:
¥4,908.00 (+1.74%)
NEC Corporation:
¥4,408.00 (-1.59%)
Fujitsu:
¥3,440.00 (+0.18%)
Japan Steel Works:
¥5,779.00 (+6.55%)
Hitachi:
¥4,864.00 (+3.45%)
Subaru Corporation:
¥2,821.50 (+1.15%)
Oki Electric Industry:
¥2,473.00 (+6.46%)
Japan Avionics:
¥5,490.00 (+8.50%)
Furuno Electric:
¥7,680.00 (+6.67%)
Howa Machinery:
¥1,864.00 (+4.54%)
Ishikawa Seisakusho:
¥1,623.00 (+14.06%)
Shigematsu Works:
¥813.00 (+3.30%)
Terra Drone:
¥4,985.00 (+3.32%)
ACSL:
¥1,064.00 (+9.02%)
Hanwha Aerospace:
₩659,000.00 (+3.13%)
Hanwha Systems:
₩54,500.00 (+9.00%)
LIG Nex1:
₩339,000.00 (+14.14%)
Hyundai Rotem:
₩73,100.00 (+4.73%)
KAI Aerospace:
₩101,200.00 (+2.22%)
AVIC Shenyang Aircraft:
¥46.90 (-2.41%)
AviChina Industry:
HK$3.06 (-0.49%)
AECC Aviation Power:
¥37.91 (-4.24%)
China Electronics Tech:
¥11.41 (-1.38%)
China Great Wall:
¥11.69 (+1.83%)
North Navigation Control:
¥11.57 (-1.70%)
Jingjia Micro:
¥46.68 (+0.91%)
GaoDe Infrared:
¥10.19 (+0.10%)
Zhonghang Optoelectronics:
¥34.18 (-0.47%)
China Haifang:
¥16.83 (-1.23%)
Tianjin 712:
¥12.28 (+0.00%)
Huamachuan Tech:
¥43.41 (-2.01%)
Guorui Tech:
¥27.36 (-5.03%)
Hindustan Aeronautics:
₹4,999.00 (+0.28%)
Bharat Electronics:
₹394.55 (-0.79%)
Bharat Dynamics:
₹1,109.65 (+3.80%)
Mazagon Dock Shipbuilders:
₹1,878.00 (+1.02%)
Data Patterns India:
₹4,025.00 (+8.67%)
Astra Microwave Products:
₹1,659.70 (+3.31%)
Zen Technologies:
₹1,712.60 (-0.45%)
Solar Industries India:
₹19,024.00 (+2.18%)
--.--.---- --:--:--
Norveç 
Hollanda