SAVUNMA BORSA
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
ASELSAN:
₺362.75 (-1.96%)
Altınay Savunma:
₺13.16 (-2.88%)
SDT Uzay ve Savunma:
₺16.55 (+0.43%)
Otokar:
₺340.25 (+9.94%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Lockheed Martin:
$505.41 (-0.02%)
RTX Corporation:
$184.68 (-0.18%)
Rheinmetall:
€956.90 (+1.17%)
BAE Systems:
£19.21 (-1.13%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Onur Yüksek Teknoloji:
₺9.97 (+1.12%)
Papilon Savunma:
₺8.11 (-0.12%)
Katmerciler:
₺1.57 (-0.63%)
Pasifik Teknoloji:
₺15.07 (+1.76%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Northrop Grumman:
$478.00 (-0.83%)
General Dynamics:
$330.09 (-0.79%)
Boeing:
$193.56 (+0.67%)
L3Harris Technologies:
$236.60 (-0.76%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Howmet Aerospace:
$231.27 (+1.27%)
TransDigm Group:
$1,090.38 (-0.63%)
Huntington Ingalls:
$268.54 (-2.11%)
Textron:
$77.26 (+0.12%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kratos Defense:
$43.07 (+0.58%)
Leonardo DRS:
$36.80 (+0.11%)
Palantir Technologies:
$188.75 (-0.68%)
Axon Enterprise:
$413.35 (-2.10%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Mercury Systems:
$84.87 (+0.95%)
AeroVironment:
$140.82 (+0.36%)
Hensoldt:
€79.34 (+3.09%)
Renk Group:
€37.27 (+1.50%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Thales:
€222.70 (-1.15%)
Dassault Aviation:
€282.00 (-0.28%)
Safran:
€330.10 (+0.95%)
Rolls-Royce Holdings:
£14.77 (+0.37%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Chemring Group:
£5.29 (-2.04%)
Babcock International:
£9.22 (-2.85%)
QinetiQ Group:
£4.76 (-1.04%)
Leonardo:
€47.39 (-0.86%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Saab:
kr612.60 (-1.70%)
Kongsberg Gruppen:
kr308.00 (-1.12%)
Indra Sistemas:
€59.48 (+0.14%)
Airbus:
€189.30 (+1.99%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Mitsubishi Heavy Ind.:
¥3,813.00 (-0.76%)
Kawasaki Heavy Ind.:
¥2,350.00 (-0.09%)
IHI Corporation:
¥2,707.50 (-0.15%)
Mitsubishi Electric:
¥5,264.00 (-0.90%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
NEC Corporation:
¥4,913.00 (+1.93%)
Fujitsu:
¥4,069.00 (+1.67%)
Japan Steel Works:
¥7,182.00 (-0.94%)
Hitachi:
¥5,522.00 (+0.22%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Subaru Corporation:
¥2,487.00 (-1.97%)
Oki Electric Industry:
¥2,702.00 (-0.81%)
Japan Avionics:
¥7,310.00 (+2.10%)
Furuno Electric:
¥7,900.00 (+0.51%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Howa Machinery:
¥2,516.00 (-0.55%)
Ishikawa Seisakusho:
¥1,723.00 (-3.31%)
Shigematsu Works:
¥835.00 (-0.60%)
Terra Drone:
¥9,080.00 (-4.52%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
ACSL:
¥1,287.00 (-1.00%)
Hanwha Aerospace:
₩1,072,000.00 (+3.68%)
Hanwha Systems:
₩82,900.00 (+5.07%)
LIG Nex1:
₩762,000.00 (+5.25%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Hyundai Rotem:
₩116,500.00 (+3.56%)
KAI Aerospace:
₩133,500.00 (+5.04%)
AVIC Shenyang Aircraft:
¥43.63 (+2.30%)
AviChina Industry:
HK$3.10 (-4.03%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
AECC Aviation Power:
¥38.86 (+1.17%)
China Electronics Tech:
¥11.25 (+0.90%)
China Great Wall:
¥14.10 (-2.22%)
North Navigation Control:
¥11.16 (+2.67%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Jingjia Micro:
¥50.71 (-1.53%)
GaoDe Infrared:
¥11.18 (-0.80%)
Zhonghang Optoelectronics:
¥33.33 (+1.31%)
China Haifang:
¥18.39 (+0.49%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Tianjin 712:
¥11.41 (+1.15%)
Huamachuan Tech:
¥48.47 (-1.58%)
Guorui Tech:
¥26.81 (+1.75%)
Hindustan Aeronautics:
₹4,601.00 (-1.44%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Bharat Electronics:
₹383.10 (-1.34%)
Bharat Dynamics:
₹1,087.90 (-2.00%)
Mazagon Dock Shipbuilders:
₹2,064.00 (-2.32%)
Data Patterns India:
₹4,248.00 (-0.91%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Astra Microwave Products:
₹1,622.00 (-0.90%)
Zen Technologies:
₹1,575.50 (-1.85%)
Solar Industries India:
₹19,400.00 (-1.52%)
ASELSAN:
₺362.75 (-1.96%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Altınay Savunma:
₺13.16 (-2.88%)
SDT Uzay ve Savunma:
₺16.55 (+0.43%)
Otokar:
₺340.25 (+9.94%)
Lockheed Martin:
$505.41 (-0.02%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
RTX Corporation:
$184.68 (-0.18%)
Rheinmetall:
€956.90 (+1.17%)
BAE Systems:
£19.21 (-1.13%)
Onur Yüksek Teknoloji:
₺9.97 (+1.12%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Papilon Savunma:
₺8.11 (-0.12%)
Katmerciler:
₺1.57 (-0.63%)
Pasifik Teknoloji:
₺15.07 (+1.76%)
Northrop Grumman:
$478.00 (-0.83%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
General Dynamics:
$330.09 (-0.79%)
Boeing:
$193.56 (+0.67%)
L3Harris Technologies:
$236.60 (-0.76%)
Howmet Aerospace:
$231.27 (+1.27%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
TransDigm Group:
$1,090.38 (-0.63%)
Huntington Ingalls:
$268.54 (-2.11%)
Textron:
$77.26 (+0.12%)
Kratos Defense:
$43.07 (+0.58%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Leonardo DRS:
$36.80 (+0.11%)
Palantir Technologies:
$188.75 (-0.68%)
Axon Enterprise:
$413.35 (-2.10%)
Mercury Systems:
$84.87 (+0.95%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
AeroVironment:
$140.82 (+0.36%)
Hensoldt:
€79.34 (+3.09%)
Renk Group:
€37.27 (+1.50%)
Thales:
€222.70 (-1.15%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Dassault Aviation:
€282.00 (-0.28%)
Safran:
€330.10 (+0.95%)
Rolls-Royce Holdings:
£14.77 (+0.37%)
Chemring Group:
£5.29 (-2.04%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Babcock International:
£9.22 (-2.85%)
QinetiQ Group:
£4.76 (-1.04%)
Leonardo:
€47.39 (-0.86%)
Saab:
kr612.60 (-1.70%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kongsberg Gruppen:
kr308.00 (-1.12%)
Indra Sistemas:
€59.48 (+0.14%)
Airbus:
€189.30 (+1.99%)
Mitsubishi Heavy Ind.:
¥3,813.00 (-0.76%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kawasaki Heavy Ind.:
¥2,350.00 (-0.09%)
IHI Corporation:
¥2,707.50 (-0.15%)
Mitsubishi Electric:
¥5,264.00 (-0.90%)
NEC Corporation:
¥4,913.00 (+1.93%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Fujitsu:
¥4,069.00 (+1.67%)
Japan Steel Works:
¥7,182.00 (-0.94%)
Hitachi:
¥5,522.00 (+0.22%)
Subaru Corporation:
¥2,487.00 (-1.97%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Oki Electric Industry:
¥2,702.00 (-0.81%)
Japan Avionics:
¥7,310.00 (+2.10%)
Furuno Electric:
¥7,900.00 (+0.51%)
Howa Machinery:
¥2,516.00 (-0.55%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Ishikawa Seisakusho:
¥1,723.00 (-3.31%)
Shigematsu Works:
¥835.00 (-0.60%)
Terra Drone:
¥9,080.00 (-4.52%)
ACSL:
¥1,287.00 (-1.00%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Hanwha Aerospace:
₩1,072,000.00 (+3.68%)
Hanwha Systems:
₩82,900.00 (+5.07%)
LIG Nex1:
₩762,000.00 (+5.25%)
Hyundai Rotem:
₩116,500.00 (+3.56%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
KAI Aerospace:
₩133,500.00 (+5.04%)
AVIC Shenyang Aircraft:
¥43.63 (+2.30%)
AviChina Industry:
HK$3.10 (-4.03%)
AECC Aviation Power:
¥38.86 (+1.17%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
China Electronics Tech:
¥11.25 (+0.90%)
China Great Wall:
¥14.10 (-2.22%)
North Navigation Control:
¥11.16 (+2.67%)
Jingjia Micro:
¥50.71 (-1.53%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
GaoDe Infrared:
¥11.18 (-0.80%)
Zhonghang Optoelectronics:
¥33.33 (+1.31%)
China Haifang:
¥18.39 (+0.49%)
Tianjin 712:
¥11.41 (+1.15%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Huamachuan Tech:
¥48.47 (-1.58%)
Guorui Tech:
¥26.81 (+1.75%)
Hindustan Aeronautics:
₹4,601.00 (-1.44%)
Bharat Electronics:
₹383.10 (-1.34%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Bharat Dynamics:
₹1,087.90 (-2.00%)
Mazagon Dock Shipbuilders:
₹2,064.00 (-2.32%)
Data Patterns India:
₹4,248.00 (-0.91%)
Astra Microwave Products:
₹1,622.00 (-0.90%)
SPONSOR:
Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Zen Technologies:
₹1,575.50 (-1.85%)
Solar Industries India:
₹19,400.00 (-1.52%)
ASELSAN:
₺362.75 (-1.96%)
Altınay Savunma:
₺13.16 (-2.88%)
SDT Uzay ve Savunma:
₺16.55 (+0.43%)
Otokar:
₺340.25 (+9.94%)
Lockheed Martin:
$505.41 (-0.02%)
RTX Corporation:
$184.68 (-0.18%)
Rheinmetall:
€956.90 (+1.17%)
BAE Systems:
£19.21 (-1.13%)
Onur Yüksek Teknoloji:
₺9.97 (+1.12%)
Papilon Savunma:
₺8.11 (-0.12%)
Katmerciler:
₺1.57 (-0.63%)
Pasifik Teknoloji:
₺15.07 (+1.76%)
Northrop Grumman:
$478.00 (-0.83%)
General Dynamics:
$330.09 (-0.79%)
Boeing:
$193.56 (+0.67%)
L3Harris Technologies:
$236.60 (-0.76%)
Howmet Aerospace:
$231.27 (+1.27%)
TransDigm Group:
$1,090.38 (-0.63%)
Huntington Ingalls:
$268.54 (-2.11%)
Textron:
$77.26 (+0.12%)
Kratos Defense:
$43.07 (+0.58%)
Leonardo DRS:
$36.80 (+0.11%)
Palantir Technologies:
$188.75 (-0.68%)
Axon Enterprise:
$413.35 (-2.10%)
Mercury Systems:
$84.87 (+0.95%)
AeroVironment:
$140.82 (+0.36%)
Hensoldt:
€79.34 (+3.09%)
Renk Group:
€37.27 (+1.50%)
Thales:
€222.70 (-1.15%)
Dassault Aviation:
€282.00 (-0.28%)
Safran:
€330.10 (+0.95%)
Rolls-Royce Holdings:
£14.77 (+0.37%)
Chemring Group:
£5.29 (-2.04%)
Babcock International:
£9.22 (-2.85%)
QinetiQ Group:
£4.76 (-1.04%)
Leonardo:
€47.39 (-0.86%)
Saab:
kr612.60 (-1.70%)
Kongsberg Gruppen:
kr308.00 (-1.12%)
Indra Sistemas:
€59.48 (+0.14%)
Airbus:
€189.30 (+1.99%)
Mitsubishi Heavy Ind.:
¥3,813.00 (-0.76%)
Kawasaki Heavy Ind.:
¥2,350.00 (-0.09%)
IHI Corporation:
¥2,707.50 (-0.15%)
Mitsubishi Electric:
¥5,264.00 (-0.90%)
NEC Corporation:
¥4,913.00 (+1.93%)
Fujitsu:
¥4,069.00 (+1.67%)
Japan Steel Works:
¥7,182.00 (-0.94%)
Hitachi:
¥5,522.00 (+0.22%)
Subaru Corporation:
¥2,487.00 (-1.97%)
Oki Electric Industry:
¥2,702.00 (-0.81%)
Japan Avionics:
¥7,310.00 (+2.10%)
Furuno Electric:
¥7,900.00 (+0.51%)
Howa Machinery:
¥2,516.00 (-0.55%)
Ishikawa Seisakusho:
¥1,723.00 (-3.31%)
Shigematsu Works:
¥835.00 (-0.60%)
Terra Drone:
¥9,080.00 (-4.52%)
ACSL:
¥1,287.00 (-1.00%)
Hanwha Aerospace:
₩1,072,000.00 (+3.68%)
Hanwha Systems:
₩82,900.00 (+5.07%)
LIG Nex1:
₩762,000.00 (+5.25%)
Hyundai Rotem:
₩116,500.00 (+3.56%)
KAI Aerospace:
₩133,500.00 (+5.04%)
AVIC Shenyang Aircraft:
¥43.63 (+2.30%)
AviChina Industry:
HK$3.10 (-4.03%)
AECC Aviation Power:
¥38.86 (+1.17%)
China Electronics Tech:
¥11.25 (+0.90%)
China Great Wall:
¥14.10 (-2.22%)
North Navigation Control:
¥11.16 (+2.67%)
Jingjia Micro:
¥50.71 (-1.53%)
GaoDe Infrared:
¥11.18 (-0.80%)
Zhonghang Optoelectronics:
¥33.33 (+1.31%)
China Haifang:
¥18.39 (+0.49%)
Tianjin 712:
¥11.41 (+1.15%)
Huamachuan Tech:
¥48.47 (-1.58%)
Guorui Tech:
¥26.81 (+1.75%)
Hindustan Aeronautics:
₹4,601.00 (-1.44%)
Bharat Electronics:
₹383.10 (-1.34%)
Bharat Dynamics:
₹1,087.90 (-2.00%)
Mazagon Dock Shipbuilders:
₹2,064.00 (-2.32%)
Data Patterns India:
₹4,248.00 (-0.91%)
Astra Microwave Products:
₹1,622.00 (-0.90%)
Zen Technologies:
₹1,575.50 (-1.85%)
Solar Industries India:
₹19,400.00 (-1.52%)
ASELSAN:
₺362.75 (-1.96%)
Altınay Savunma:
₺13.16 (-2.88%)
SDT Uzay ve Savunma:
₺16.55 (+0.43%)
Otokar:
₺340.25 (+9.94%)
Lockheed Martin:
$505.41 (-0.02%)
RTX Corporation:
$184.68 (-0.18%)
Rheinmetall:
€956.90 (+1.17%)
BAE Systems:
£19.21 (-1.13%)
Onur Yüksek Teknoloji:
₺9.97 (+1.12%)
Papilon Savunma:
₺8.11 (-0.12%)
Katmerciler:
₺1.57 (-0.63%)
Pasifik Teknoloji:
₺15.07 (+1.76%)
Northrop Grumman:
$478.00 (-0.83%)
General Dynamics:
$330.09 (-0.79%)
Boeing:
$193.56 (+0.67%)
L3Harris Technologies:
$236.60 (-0.76%)
Howmet Aerospace:
$231.27 (+1.27%)
TransDigm Group:
$1,090.38 (-0.63%)
Huntington Ingalls:
$268.54 (-2.11%)
Textron:
$77.26 (+0.12%)
Kratos Defense:
$43.07 (+0.58%)
Leonardo DRS:
$36.80 (+0.11%)
Palantir Technologies:
$188.75 (-0.68%)
Axon Enterprise:
$413.35 (-2.10%)
Mercury Systems:
$84.87 (+0.95%)
AeroVironment:
$140.82 (+0.36%)
Hensoldt:
€79.34 (+3.09%)
Renk Group:
€37.27 (+1.50%)
Thales:
€222.70 (-1.15%)
Dassault Aviation:
€282.00 (-0.28%)
Safran:
€330.10 (+0.95%)
Rolls-Royce Holdings:
£14.77 (+0.37%)
Chemring Group:
£5.29 (-2.04%)
Babcock International:
£9.22 (-2.85%)
QinetiQ Group:
£4.76 (-1.04%)
Leonardo:
€47.39 (-0.86%)
Saab:
kr612.60 (-1.70%)
Kongsberg Gruppen:
kr308.00 (-1.12%)
Indra Sistemas:
€59.48 (+0.14%)
Airbus:
€189.30 (+1.99%)
Mitsubishi Heavy Ind.:
¥3,813.00 (-0.76%)
Kawasaki Heavy Ind.:
¥2,350.00 (-0.09%)
IHI Corporation:
¥2,707.50 (-0.15%)
Mitsubishi Electric:
¥5,264.00 (-0.90%)
NEC Corporation:
¥4,913.00 (+1.93%)
Fujitsu:
¥4,069.00 (+1.67%)
Japan Steel Works:
¥7,182.00 (-0.94%)
Hitachi:
¥5,522.00 (+0.22%)
Subaru Corporation:
¥2,487.00 (-1.97%)
Oki Electric Industry:
¥2,702.00 (-0.81%)
Japan Avionics:
¥7,310.00 (+2.10%)
Furuno Electric:
¥7,900.00 (+0.51%)
Howa Machinery:
¥2,516.00 (-0.55%)
Ishikawa Seisakusho:
¥1,723.00 (-3.31%)
Shigematsu Works:
¥835.00 (-0.60%)
Terra Drone:
¥9,080.00 (-4.52%)
ACSL:
¥1,287.00 (-1.00%)
Hanwha Aerospace:
₩1,072,000.00 (+3.68%)
Hanwha Systems:
₩82,900.00 (+5.07%)
LIG Nex1:
₩762,000.00 (+5.25%)
Hyundai Rotem:
₩116,500.00 (+3.56%)
KAI Aerospace:
₩133,500.00 (+5.04%)
AVIC Shenyang Aircraft:
¥43.63 (+2.30%)
AviChina Industry:
HK$3.10 (-4.03%)
AECC Aviation Power:
¥38.86 (+1.17%)
China Electronics Tech:
¥11.25 (+0.90%)
China Great Wall:
¥14.10 (-2.22%)
North Navigation Control:
¥11.16 (+2.67%)
Jingjia Micro:
¥50.71 (-1.53%)
GaoDe Infrared:
¥11.18 (-0.80%)
Zhonghang Optoelectronics:
¥33.33 (+1.31%)
China Haifang:
¥18.39 (+0.49%)
Tianjin 712:
¥11.41 (+1.15%)
Huamachuan Tech:
¥48.47 (-1.58%)
Guorui Tech:
¥26.81 (+1.75%)
Hindustan Aeronautics:
₹4,601.00 (-1.44%)
Bharat Electronics:
₹383.10 (-1.34%)
Bharat Dynamics:
₹1,087.90 (-2.00%)
Mazagon Dock Shipbuilders:
₹2,064.00 (-2.32%)
Data Patterns India:
₹4,248.00 (-0.91%)
Astra Microwave Products:
₹1,622.00 (-0.90%)
Zen Technologies:
₹1,575.50 (-1.85%)
Solar Industries India:
₹19,400.00 (-1.52%)
--.--.---- --:--:--
