DEFENSE STOCKS
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
ASELSAN: ₺339.00 (+0.37%)
Altınay Savunma: ₺11.27 (+4.06%)
SDT Uzay ve Savunma: ₺11.87 (-5.49%)
Otokar: ₺309.50 (+1.06%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Lockheed Martin: $588.19 (+3.72%)
RTX Corporation: $196.31 (+3.58%)
Rheinmetall: €865.20 (+2.34%)
BAE Systems: £19.32 (+1.01%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Onur Yüksek Teknoloji: ₺8.29 (-0.12%)
Papilon Savunma: ₺6.07 (-1.78%)
Katmerciler: ₺1.19 (-4.80%)
Pasifik Teknoloji: ₺8.33 (-2.12%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Northrop Grumman: $539.07 (+2.68%)
General Dynamics: $362.07 (+2.26%)
Boeing: $172.38 (-0.59%)
L3Harris Technologies: $271.42 (+4.44%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Howmet Aerospace: $216.24 (+5.07%)
TransDigm Group: $1,218.85 (+1.83%)
Huntington Ingalls: $304.36 (+5.41%)
Textron: $85.41 (+2.24%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kratos Defense: $37.69 (+7.38%)
Leonardo DRS: $36.41 (+6.96%)
Palantir Technologies: $169.20 (+5.50%)
Axon Enterprise: $303.18 (-3.14%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Mercury Systems: $79.62 (+8.25%)
AeroVironment: $126.96 (+12.59%)
Hensoldt: €83.68 (+1.06%)
Renk Group: €36.51 (+2.01%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Thales: €232.60 (+1.71%)
Dassault Aviation: €312.40 (+0.91%)
Safran: €317.90 (+3.96%)
Rolls-Royce Holdings: £13.61 (+3.07%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Chemring Group: £5.51 (+0.92%)
Babcock International: £10.66 (+1.04%)
QinetiQ Group: £5.35 (+0.47%)
Leonardo: €51.35 (+1.82%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Saab: kr649.40 (+1.55%)
Kongsberg Gruppen: kr352.30 (+0.77%)
Indra Sistemas: €59.52 (+0.68%)
Airbus: €210.05 (+1.97%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Mitsubishi Heavy Ind.: ¥3,151.00 (+2.87%)
Kawasaki Heavy Ind.: ¥1,963.00 (-3.09%)
IHI Corporation: ¥2,449.50 (+2.21%)
Mitsubishi Electric: ¥4,908.00 (+1.74%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
NEC Corporation: ¥4,408.00 (-1.59%)
Fujitsu: ¥3,440.00 (+0.18%)
Japan Steel Works: ¥5,779.00 (+6.55%)
Hitachi: ¥4,864.00 (+3.45%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Subaru Corporation: ¥2,821.50 (+1.15%)
Oki Electric Industry: ¥2,473.00 (+6.46%)
Japan Avionics: ¥5,490.00 (+8.50%)
Furuno Electric: ¥7,680.00 (+6.67%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Howa Machinery: ¥1,864.00 (+4.54%)
Ishikawa Seisakusho: ¥1,623.00 (+14.06%)
Shigematsu Works: ¥813.00 (+3.30%)
Terra Drone: ¥4,985.00 (+3.32%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
ACSL: ¥1,064.00 (+9.02%)
Hanwha Aerospace: ₩659,000.00 (+3.13%)
Hanwha Systems: ₩54,500.00 (+9.00%)
LIG Nex1: ₩339,000.00 (+14.14%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Hyundai Rotem: ₩73,100.00 (+4.73%)
KAI Aerospace: ₩101,200.00 (+2.22%)
AVIC Shenyang Aircraft: ¥46.90 (-2.41%)
AviChina Industry: HK$3.06 (-0.49%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
AECC Aviation Power: ¥37.91 (-4.24%)
China Electronics Tech: ¥11.41 (-1.38%)
China Great Wall: ¥11.69 (+1.83%)
North Navigation Control: ¥11.57 (-1.70%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Jingjia Micro: ¥46.68 (+0.91%)
GaoDe Infrared: ¥10.19 (+0.10%)
Zhonghang Optoelectronics: ¥34.18 (-0.47%)
China Haifang: ¥16.83 (-1.23%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Tianjin 712: ¥12.28 (+0.00%)
Huamachuan Tech: ¥43.41 (-2.01%)
Guorui Tech: ¥27.36 (-5.03%)
Hindustan Aeronautics: ₹4,999.00 (+0.28%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Bharat Electronics: ₹394.55 (-0.79%)
Bharat Dynamics: ₹1,109.65 (+3.80%)
Mazagon Dock Shipbuilders: ₹1,878.00 (+1.02%)
Data Patterns India: ₹4,025.00 (+8.67%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Astra Microwave Products: ₹1,659.70 (+3.31%)
Zen Technologies: ₹1,712.60 (-0.45%)
Solar Industries India: ₹19,024.00 (+2.18%)
ASELSAN: ₺339.00 (+0.37%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Altınay Savunma: ₺11.27 (+4.06%)
SDT Uzay ve Savunma: ₺11.87 (-5.49%)
Otokar: ₺309.50 (+1.06%)
Lockheed Martin: $588.19 (+3.72%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
RTX Corporation: $196.31 (+3.58%)
Rheinmetall: €865.20 (+2.34%)
BAE Systems: £19.32 (+1.01%)
Onur Yüksek Teknoloji: ₺8.29 (-0.12%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Papilon Savunma: ₺6.07 (-1.78%)
Katmerciler: ₺1.19 (-4.80%)
Pasifik Teknoloji: ₺8.33 (-2.12%)
Northrop Grumman: $539.07 (+2.68%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
General Dynamics: $362.07 (+2.26%)
Boeing: $172.38 (-0.59%)
L3Harris Technologies: $271.42 (+4.44%)
Howmet Aerospace: $216.24 (+5.07%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
TransDigm Group: $1,218.85 (+1.83%)
Huntington Ingalls: $304.36 (+5.41%)
Textron: $85.41 (+2.24%)
Kratos Defense: $37.69 (+7.38%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Leonardo DRS: $36.41 (+6.96%)
Palantir Technologies: $169.20 (+5.50%)
Axon Enterprise: $303.18 (-3.14%)
Mercury Systems: $79.62 (+8.25%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
AeroVironment: $126.96 (+12.59%)
Hensoldt: €83.68 (+1.06%)
Renk Group: €36.51 (+2.01%)
Thales: €232.60 (+1.71%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Dassault Aviation: €312.40 (+0.91%)
Safran: €317.90 (+3.96%)
Rolls-Royce Holdings: £13.61 (+3.07%)
Chemring Group: £5.51 (+0.92%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Babcock International: £10.66 (+1.04%)
QinetiQ Group: £5.35 (+0.47%)
Leonardo: €51.35 (+1.82%)
Saab: kr649.40 (+1.55%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kongsberg Gruppen: kr352.30 (+0.77%)
Indra Sistemas: €59.52 (+0.68%)
Airbus: €210.05 (+1.97%)
Mitsubishi Heavy Ind.: ¥3,151.00 (+2.87%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Kawasaki Heavy Ind.: ¥1,963.00 (-3.09%)
IHI Corporation: ¥2,449.50 (+2.21%)
Mitsubishi Electric: ¥4,908.00 (+1.74%)
NEC Corporation: ¥4,408.00 (-1.59%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Fujitsu: ¥3,440.00 (+0.18%)
Japan Steel Works: ¥5,779.00 (+6.55%)
Hitachi: ¥4,864.00 (+3.45%)
Subaru Corporation: ¥2,821.50 (+1.15%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Oki Electric Industry: ¥2,473.00 (+6.46%)
Japan Avionics: ¥5,490.00 (+8.50%)
Furuno Electric: ¥7,680.00 (+6.67%)
Howa Machinery: ¥1,864.00 (+4.54%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Ishikawa Seisakusho: ¥1,623.00 (+14.06%)
Shigematsu Works: ¥813.00 (+3.30%)
Terra Drone: ¥4,985.00 (+3.32%)
ACSL: ¥1,064.00 (+9.02%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Hanwha Aerospace: ₩659,000.00 (+3.13%)
Hanwha Systems: ₩54,500.00 (+9.00%)
LIG Nex1: ₩339,000.00 (+14.14%)
Hyundai Rotem: ₩73,100.00 (+4.73%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
KAI Aerospace: ₩101,200.00 (+2.22%)
AVIC Shenyang Aircraft: ¥46.90 (-2.41%)
AviChina Industry: HK$3.06 (-0.49%)
AECC Aviation Power: ¥37.91 (-4.24%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
China Electronics Tech: ¥11.41 (-1.38%)
China Great Wall: ¥11.69 (+1.83%)
North Navigation Control: ¥11.57 (-1.70%)
Jingjia Micro: ¥46.68 (+0.91%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
GaoDe Infrared: ¥10.19 (+0.10%)
Zhonghang Optoelectronics: ¥34.18 (-0.47%)
China Haifang: ¥16.83 (-1.23%)
Tianjin 712: ¥12.28 (+0.00%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Huamachuan Tech: ¥43.41 (-2.01%)
Guorui Tech: ¥27.36 (-5.03%)
Hindustan Aeronautics: ₹4,999.00 (+0.28%)
Bharat Electronics: ₹394.55 (-0.79%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Bharat Dynamics: ₹1,109.65 (+3.80%)
Mazagon Dock Shipbuilders: ₹1,878.00 (+1.02%)
Data Patterns India: ₹4,025.00 (+8.67%)
Astra Microwave Products: ₹1,659.70 (+3.31%)
SPONSOR: Savunma Sanayi Ambalaj Çözümleri - Arpack Ambalaj
Zen Technologies: ₹1,712.60 (-0.45%)
Solar Industries India: ₹19,024.00 (+2.18%)
--.--.---- --:--:--
TR EN FR ES RU AR
DefUpdate Logo Symbol
DEFUPDATE THE GLOBAL PULSE OF THE DEFENCE INDUSTRY
Sponsor Ad

Promote Your Defense Brand Globally Across 6 Languages

Reach military procurement officers, defense contractors, and AI (GEO/AEO) search engines in 6 languages.

Advertising & Sponsorship

DEFUPDATE

Language Options
TR EN FR ES RU AR
BREAKING NEWS
Revolution in Naval Warfare from Saab: New Generation 9LV Combat Management System Enters the Scene France, Two New High-Resolution Orbital Observation Systems by 2035 to Replace Musis and Strengthen Cyprus and International Cooperation Strategy Common Sense in European Defense: Joint Air Defense Procurement Deal from the Netherlands and Belgium Billion-Dollar Ghost Aircraft Crisis in F-35 Supply Chain: Thousands of Parts Lost in Chain of Thousands of Dollars Historic Step from the Royal Navy: First Autonomous Surface Fleet Enters Service Revolution in Naval Warfare from Saab: New Generation 9LV Combat Management System Enters the Scene France, Two New High-Resolution Orbital Observation Systems by 2035 to Replace Musis and Strengthen Cyprus and International Cooperation Strategy Common Sense in European Defense: Joint Air Defense Procurement Deal from the Netherlands and Belgium Billion-Dollar Ghost Aircraft Crisis in F-35 Supply Chain: Thousands of Parts Lost in Chain of Thousands of Dollars Historic Step from the Royal Navy: First Autonomous Surface Fleet Enters Service
Contact Us
Home Air Land Naval Menu

GLOBAL DEFENSE STOCK MARKET OBSERVATORY

Real-time stock quotes, intraday performance metrics, and country-based market statistics for 85+ prime defense contractors globally.

Tracked Stocks 83 Live Companies
Top Gainer Today LIG Nex1 (+14.14%)
Stock Exchanges 14 Global Exchanges
Observation Mode Live Monitoring
Country Stock Filtering
🌐 All Countries Turkey USA Germany France UK Italy Sweden Norway Spain Netherlands Japan South Korea China India
Sort: Default 🔥 Top Gainers 📉 Top Losers Price (High-Low) A-Z Company Name
Showing Stocks: 83 Companies Last Market Update: 10.11.2026 14:00 (15 Min Delayed Data)
ASELS.IS

ASELSAN

Live Price
₺339.00
+0.37%
ALTNY.IS

Altınay Savunma

Live Price
₺11.27
+4.06%
SDTTR.IS

SDT Uzay ve Savunma

Live Price
₺11.87
-5.49%
OTKAR.IS

Otokar

Live Price
₺309.50
+1.06%
LMT

Lockheed Martin

Live Price
$588.19
+3.72%
RTX

RTX Corporation

Live Price
$196.31
+3.58%
RHM.DE

Rheinmetall

Live Price
€865.20
+2.34%
BA.L

BAE Systems

Live Price
£19.32
+1.01%
ONRYT.IS

Onur Yüksek Teknoloji

Live Price
₺8.29
-0.12%
PAPIL.IS

Papilon Savunma

Live Price
₺6.07
-1.78%
KATMR.IS

Katmerciler

Live Price
₺1.19
-4.80%
PATEK.IS

Pasifik Teknoloji

Live Price
₺8.33
-2.12%
NOC

Northrop Grumman

Live Price
$539.07
+2.68%
GD

General Dynamics

Live Price
$362.07
+2.26%
BA

Boeing

Live Price
$172.38
-0.59%
LHX

L3Harris Technologies

Live Price
$271.42
+4.44%
HWM

Howmet Aerospace

Live Price
$216.24
+5.07%
TDG

TransDigm Group

Live Price
$1,218.85
+1.83%
HII

Huntington Ingalls

Live Price
$304.36
+5.41%
TXT

Textron

Live Price
$85.41
+2.24%
KTOS

Kratos Defense

Live Price
$37.69
+7.38%
DRS

Leonardo DRS

Live Price
$36.41
+6.96%
PLTR

Palantir Technologies

Live Price
$169.20
+5.50%
AXON

Axon Enterprise

Live Price
$303.18
-3.14%
MRCY

Mercury Systems

Live Price
$79.62
+8.25%
AVAV

AeroVironment

Live Price
$126.96
+12.59%
HAG.DE

Hensoldt

Live Price
€83.68
+1.06%
R3NK.DE

Renk Group

Live Price
€36.51
+2.01%
HO.PA

Thales

Live Price
€232.60
+1.71%
AM.PA

Dassault Aviation

Live Price
€312.40
+0.91%
SAF.PA

Safran

Live Price
€317.90
+3.96%
RR.L

Rolls-Royce Holdings

Live Price
£13.61
+3.07%
CHG.L

Chemring Group

Live Price
£5.51
+0.92%
BAB.L

Babcock International

Live Price
£10.66
+1.04%
QQ.L

QinetiQ Group

Live Price
£5.35
+0.47%
LDO.MI

Leonardo

Live Price
€51.35
+1.82%
SAAB-B.ST

Saab

Live Price
kr649.40
+1.55%
KOG.OL

Kongsberg Gruppen

Live Price
kr352.30
+0.77%
IDR.MC

Indra Sistemas

Live Price
€59.52
+0.68%
AIR.PA

Airbus

Live Price
€210.05
+1.97%
7011.T

Mitsubishi Heavy Ind.

Live Price
¥3,151.00
+2.87%
7012.T

Kawasaki Heavy Ind.

Live Price
¥1,963.00
-3.09%
7013.T

IHI Corporation

Live Price
¥2,449.50
+2.21%
6503.T

Mitsubishi Electric

Live Price
¥4,908.00
+1.74%
6701.T

NEC Corporation

Live Price
¥4,408.00
-1.59%
6702.T

Fujitsu

Live Price
¥3,440.00
+0.18%
5631.T

Japan Steel Works

Live Price
¥5,779.00
+6.55%
6501.T

Hitachi

Live Price
¥4,864.00
+3.45%
7270.T

Subaru Corporation

Live Price
¥2,821.50
+1.15%
6703.T

Oki Electric Industry

Live Price
¥2,473.00
+6.46%
6946.T

Japan Avionics

Live Price
¥5,490.00
+8.50%
6814.T

Furuno Electric

Live Price
¥7,680.00
+6.67%
6203.T

Howa Machinery

Live Price
¥1,864.00
+4.54%
6208.T

Ishikawa Seisakusho

Live Price
¥1,623.00
+14.06%
7980.T

Shigematsu Works

Live Price
¥813.00
+3.30%
278A.T

Terra Drone

Live Price
¥4,985.00
+3.32%
6232.T

ACSL

Live Price
¥1,064.00
+9.02%
012450.KS

Hanwha Aerospace

Live Price
₩659,000.00
+3.13%
272210.KS

Hanwha Systems

Live Price
₩54,500.00
+9.00%
079550.KS

LIG Nex1

Live Price
₩339,000.00
+14.14%
064350.KS

Hyundai Rotem

Live Price
₩73,100.00
+4.73%
047810.KS

KAI Aerospace

Live Price
₩101,200.00
+2.22%
600760.SS

AVIC Shenyang Aircraft

Live Price
¥46.90
-2.41%
2357.HK

AviChina Industry

Live Price
HK$3.06
-0.49%
600893.SS

AECC Aviation Power

Live Price
¥37.91
-4.24%
600372.SS

China Electronics Tech

Live Price
¥11.41
-1.38%
000066.SZ

China Great Wall

Live Price
¥11.69
+1.83%
600435.SS

North Navigation Control

Live Price
¥11.57
-1.70%
300474.SZ

Jingjia Micro

Live Price
¥46.68
+0.91%
002414.SZ

GaoDe Infrared

Live Price
¥10.19
+0.10%
002179.SZ

Zhonghang Optoelectronics

Live Price
¥34.18
-0.47%
600764.SS

China Haifang

Live Price
¥16.83
-1.23%
603712.SS

Tianjin 712

Live Price
¥12.28
+0.00%
688281.SS

Huamachuan Tech

Live Price
¥43.41
-2.01%
600562.SS

Guorui Tech

Live Price
¥27.36
-5.03%
HAL.NS

Hindustan Aeronautics

Live Price
₹4,999.00
+0.28%
BEL.NS

Bharat Electronics

Live Price
₹394.55
-0.79%
BDL.NS

Bharat Dynamics

Live Price
₹1,109.65
+3.80%
MAZDOCK.NS

Mazagon Dock Shipbuilders

Live Price
₹1,878.00
+1.02%
DATAPATTNS.NS

Data Patterns India

Live Price
₹4,025.00
+8.67%
ASTRAMICRO.NS

Astra Microwave Products

Live Price
₹1,659.70
+3.31%
ZENTEC.NS

Zen Technologies

Live Price
₹1,712.60
-0.45%
SOLARINDS.NS

Solar Industries India

Live Price
₹19,024.00
+2.18%